HIVE
HIVE · 美元计价
$0.039
≈ ￥0.2574
-4.88% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.041
24H 最低
$0.0374
今日开盘
$0.041
24H 成交量
$22.88万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MMTMeMusic
|
$0.1013 | $0.109 | $0.0945 | $61.79万 | $3,668.00万 | -6.98% |
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.59万 | $607.69万 | -5.11% |
| 476 |
DGB极特币
|
$0.00273 | $0.00293 | $0.00262 | $21.38万 | $5,186.16万 | -6.83% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 293 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.51万 | $2,165.27万 | 3.88% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 87 |
PYTHPyth Network
|
$0.05608 | $0.05995 | $0.05152 | $383.72万 | $4.48亿 | -5.97% |
| 358 |
DUSKDusk Network
|
$0.0638 | $0.0653 | $0.0597 | $38.07万 | $3,883.91万 | -0.78% |
| 277 |
MANTAManta Network
|
$0.04116 | $0.04343 | $0.03931 | $56.75万 | $2,056.11万 | -4.94% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.18万 | $2,583.70万 | -0.99% |
| 139 |
BMNRBBMNRB
|
$16.17 | $16.71 | $15.25 | $176.07万 | — | -3.06% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004995 | $0.0005222 | $0.000468 | $133.47万 | $3,509.20万 | -4.20% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |