Manta Network

MANTA · 美元计价

$0.05626

≈ ￥0.371316

-4.34% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05881

24H 成交量

$43.42万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MMTMeMusic	$0.1173	$0.1277	$0.1155	$45.22万	$4,255.95万	-7.86%
395	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.40万	$825.14万	-5.03%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.65万	$5,893.16万	-0.63%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.79万	—	4.82%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
326	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.84万	$3,508.08万	-2.32%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
151	PYTHPyth Network	$0.06251	$0.06582	$0.06183	$118.43万	$4.94亿	-4.54%
390	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$33.90万	$4,940.01万	-6.13%
323	MANTAManta Network	$0.05626	$0.05952	$0.05529	$43.42万	$2,763.44万	-4.34%
682	PYPLBPYPLB	$58.87	$59.03	$56.92	$3.01万	—	3.39%
74	OGNOrigin Protocol	$0.02591	$0.02866	$0.02475	$430.26万	$1,776.46万	3.85%
472	GMXGMX	$8.16	$8.21	$7.84	$23.66万	$8,067.29万	1.75%
526	THEThena	$0.0462	$0.0479	$0.0452	$18.41万	$214.12万	-3.15%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$77.24万	$3,352.10万	-5.33%
138	BMNRBBMNRB	$19.76	$20.97	$19.46	$144.35万	—	-3.47%
305	BOMEBOOK OF MEME	$0.000583	$0.000609	$0.0005711	$47.08万	$4,023.55万	-3.80%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%