Magic Eden

ME · 美元计价

$0.05201

≈ ￥0.343266

-1.38% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.05333

24H 最低

$0.0496

今日开盘

$0.05274

24H 成交量

$17.41万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MMTMeMusic	$0.1212	$0.1256	$0.1145	$53.17万	$4,255.95万	-2.34%
424	OPNOpinion	$0.0418	$0.043	$0.0402	$28.67万	$825.14万	-1.42%
635	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.63万	$5,893.16万	-2.22%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.77万	—	3.28%
539	MEMagic Eden	$0.05201	$0.05333	$0.0496	$17.41万	$690.30万	-1.38%
410	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.10万	$3,508.08万	-0.84%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
145	PYTHPyth Network	$0.06376	$0.06437	$0.06159	$122.13万	$4.94亿	0.76%
247	DUSKDusk Network	$0.0784	$0.0839	$0.0763	$62.37万	$4,940.01万	-5.43%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
125	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$159.97万	$1,776.46万	-4.99%
379	GMXGMX	$8.36	$8.43	$7.96	$34.49万	$8,067.29万	3.72%
543	THEThena	$0.0468	$0.047	$0.0448	$17.17万	$214.12万	0.86%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.81万	$3,352.10万	-4.96%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%
151	BOMEBOOK OF MEME	$0.0006261	$0.0006326	$0.0005711	$111.81万	$4,023.55万	7.95%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%