Pyth Network

PYTH · 美元计价

$0.06244

≈ ￥0.412104

-3.72% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.06499

24H 最低

$0.06159

今日开盘

$0.06485

24H 成交量

$122.42万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.95万	$4,255.95万	-7.02%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.40万	$825.14万	-6.39%
653	DGBDigiByte	$0.00315	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.32%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
511	MEMagic Eden	$0.05056	$0.05464	$0.0496	$19.57万	$690.30万	-7.25%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.12万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	PYTHPyth Network	$0.06244	$0.06499	$0.06159	$122.42万	$4.94亿	-3.72%
257	DUSKDusk Network	$0.0782	$0.0862	$0.077	$57.94万	$4,940.01万	-9.18%
244	MANTAManta Network	$0.05609	$0.05905	$0.05507	$61.30万	$2,763.44万	-4.95%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.10%
74	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$435.12万	$1,776.46万	-4.32%
440	GMXGMX	$8.27	$8.32	$7.84	$27.48万	$8,067.29万	4.29%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.56万	$214.12万	-3.79%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.56万	$3,352.10万	-7.64%
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.63万	—	-5.84%
282	BOMEBOOK OF MEME	$0.000587	$0.000599	$0.0005711	$52.19万	$4,023.55万	-1.79%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%