SynFutures

F · 美元计价

$0.00287

≈ ￥0.018942

-2.75% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002951

24H 成交量

$45.39万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MMTMeMusic	$0.1291	$0.1304	$0.1267	$14.29万	$4,522.06万	1.10%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$887.70万	-0.67%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.92万	$5,983.75万	-0.62%
653	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.29%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$749.50万	-0.95%
397	OSMOOsmosis	$0.0476	$0.0514	$0.0471	$27.21万	$3,533.80万	-7.21%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
115	PYTHPyth Network	$0.06688	$0.06742	$0.06404	$145.57万	$5.27亿	3.69%
349	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.98万	$5,305.14万	0.81%
504	MANTAManta Network	$0.05992	$0.06044	$0.05905	$14.40万	$2,876.71万	0.98%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,822.01	—	0.26%
97	OGNOrigin Protocol	$0.02576	$0.02767	$0.02411	$176.92万	$1,862.56万	5.92%
496	GMXGMX	$8.17	$8.38	$8.10	$15.01万	$8,208.96万	0.25%
386	THEThena	$0.0487	$0.0503	$0.0476	$28.87万	$225.67万	-1.22%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
153	PHAPhala Network	$0.0418	$0.0427	$0.0404	$104.51万	$3,605.41万	1.70%
520	BMNRBBMNRB	$20.45	$20.56	$20.20	$13.57万	—	1.09%
371	BOMEBOOK OF MEME	$0.000616	$0.0006285	$0.0006061	$31.22万	$4,266.92万	1.55%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%