Venus

XVS · 美元计价

$2.815

≈ ￥18.579

-2.16% (-$0.06)

更新于 2026-11-03 08:05:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.877

24H 成交量

$5.35万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$46.23万	$4,255.95万	-8.88%
395	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.87万	$825.14万	-6.12%
644	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.57万	$5,893.16万	-0.63%
660	BOTBBOTB	$21.47	$22.16	$20.71	$5.73万	—	2.68%
553	MEMagic Eden	$0.05087	$0.05523	$0.05027	$16.48万	$690.30万	-7.71%
325	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.01万	$3,508.08万	-6.53%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
154	PYTHPyth Network	$0.06242	$0.06576	$0.06183	$113.53万	$4.94亿	-4.91%
315	DUSKDusk Network	$0.0792	$0.0872	$0.0791	$44.09万	$4,940.01万	-8.33%
261	MANTAManta Network	$0.05631	$0.05952	$0.05529	$56.68万	$2,763.44万	-4.64%
678	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.78万	—	3.49%
72	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.54万	$1,776.46万	3.39%
462	GMXGMX	$8.19	$8.27	$7.84	$24.76万	$8,067.29万	2.76%
536	THEThena	$0.046	$0.0479	$0.0452	$17.92万	$214.12万	-3.36%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.46万	$3,352.10万	-5.10%
135	BMNRBBMNRB	$19.65	$20.97	$19.46	$150.02万	—	-4.89%
302	BOMEBOOK OF MEME	$0.0005894	$0.000609	$0.0005711	$46.85万	$4,023.55万	-2.88%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%