NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.78%
398	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.45万	$825.14万	-6.16%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.00%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
550	MEMagic Eden	$0.05077	$0.05521	$0.05027	$16.90万	$690.30万	-7.12%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.27万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
155	PYTHPyth Network	$0.0624	$0.06576	$0.06183	$113.42万	$4.94亿	-3.84%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.83万	$4,940.01万	-8.29%
264	MANTAManta Network	$0.05588	$0.05952	$0.05529	$55.96万	$2,763.44万	-4.32%
676	PYPLBPYPLB	$58.94	$59.21	$56.92	$3.83万	—	3.37%
72	OGNOrigin Protocol	$0.02587	$0.02866	$0.02478	$441.76万	$1,776.46万	4.36%
463	GMXGMX	$8.14	$8.27	$7.84	$24.72万	$8,067.29万	2.91%
545	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.95%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.15万	$3,352.10万	-4.66%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$153.11万	—	-4.23%
295	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.85%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%