United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

0.01% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$1.00

24H 最低

$0.9996

今日开盘

$0.9997

24H 成交量

$3,842.65万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MMTMeMusic	$0.1198	$0.1242	$0.1145	$44.70万	$2,444.91万	3.01%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.73%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.42万	$5,675.86万	-2.53%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.55万	—	11.36%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
434	OSMOOsmosis	$0.0472	$0.0482	$0.0445	$25.97万	$3,537.25万	5.36%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
118	PYTHPyth Network	$0.06655	$0.06739	$0.06159	$163.66万	$5.24亿	6.45%
227	DUSKDusk Network	$0.0789	$0.0817	$0.0763	$64.14万	$4,863.81万	-2.23%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
146	OGNOrigin Protocol	$0.02446	$0.02644	$0.02428	$112.46万	$1,776.46万	-6.82%
262	GMXGMX	$8.64	$8.72	$7.96	$53.42万	$9,250.90万	7.33%
551	THEThena	$0.047	$0.0472	$0.0448	$14.68万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.62万	$3,228.50万	-3.83%
114	BMNRBBMNRB	$20.56	$20.78	$19.45	$174.97万	—	2.80%
120	BOMEBOOK OF MEME	$0.0006158	$0.0006439	$0.0005711	$160.49万	$4,323.43万	6.76%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%