Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.10万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.74万	$4,255.95万	-2.74%
428	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
639	DGBDigiByte	$0.0031	$0.0032	$0.00307	$9.15万	$5,893.16万	-1.90%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.04%
535	MEMagic Eden	$0.05183	$0.05333	$0.0496	$17.55万	$690.30万	-2.00%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.64万	$3,508.08万	-0.21%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
145	PYTHPyth Network	$0.06399	$0.06437	$0.06159	$122.30万	$4.94亿	0.80%
247	DUSKDusk Network	$0.0787	$0.0839	$0.0763	$62.03万	$4,940.01万	-5.64%
269	MANTAManta Network	$0.05793	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.12%
677	PYPLBPYPLB	$58.85	$59.21	$57.19	$3.53万	—	2.78%
121	OGNOrigin Protocol	$0.02479	$0.02706	$0.02452	$165.57万	$1,776.46万	-6.70%
379	GMXGMX	$8.35	$8.43	$7.96	$34.60万	$8,067.29万	3.60%
546	THEThena	$0.0464	$0.047	$0.0448	$16.78万	$214.12万	-0.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.86万	$3,352.10万	-4.68%
107	BMNRBBMNRB	$20.02	$20.95	$19.45	$208.04万	—	-2.53%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%