THETA
THETA · 美元计价
$0.1287
≈ ￥0.84942
-5.58% (-$0.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1363
24H 成交量
$92.68万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.19万 | $3,668.00万 | -9.25% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.80万 | $607.69万 | -8.64% |
| 486 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.55万 | $5,186.16万 | -8.73% |
| 598 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 383 |
MEMagic Eden
|
$0.03714 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.17% |
| 340 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.97万 | $2,165.27万 | -3.13% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 83 |
PYTHPyth Network
|
$0.05525 | $0.0625 | $0.05152 | $405.66万 | $4.48亿 | -10.97% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -2.97% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,221.16 | — | -0.20% |
| 307 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.62万 | $1,365.10万 | -6.70% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.13% |
| 323 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.55万 | $139.20万 | -8.60% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0287 | $0.0312 | $0.0271 | $97.70万 | $2,583.70万 | -7.72% |
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004942 | $0.0005478 | $0.000468 | $147.57万 | $3,509.20万 | -9.22% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |