SuperVerse

SUPER · 美元计价

$0.1664

≈ ￥1.0982

-2.18% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1701

24H 成交量

$72.80万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MMTMeMusic	$0.1163	$0.1277	$0.1145	$47.93万	$4,255.95万	-8.14%
387	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.15万	$825.14万	-6.62%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.96%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.42%
509	MEMagic Eden	$0.05012	$0.0552	$0.04969	$19.56万	$690.30万	-8.59%
330	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$42.21万	$3,508.08万	-2.55%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
151	PYTHPyth Network	$0.06201	$0.06576	$0.06183	$117.89万	$4.94亿	-4.39%
265	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.12万	$4,940.01万	-9.50%
263	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.29万	$2,763.44万	-5.49%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
72	OGNOrigin Protocol	$0.02541	$0.02866	$0.02498	$449.73万	$1,776.46万	1.56%
458	GMXGMX	$8.3	$8.31	$7.84	$24.96万	$8,067.29万	3.75%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.60万	$214.12万	-3.58%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.53万	$3,352.10万	-6.57%
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$155.14万	—	-5.05%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.39万	$4,023.55万	-2.13%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%