Somnia

SOMI · 美元计价

$0.1628

≈ ￥1.0745

-2.63% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1684

24H 最低

$0.156

今日开盘

$0.1672

24H 成交量

$41.32万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.32%
536	MEMagic Eden	$0.05174	$0.05333	$0.0496	$17.54万	$690.30万	-2.16%
407	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.28万	$3,508.08万	-0.84%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
145	PYTHPyth Network	$0.06374	$0.06437	$0.06159	$122.58万	$4.94亿	0.30%
247	DUSKDusk Network	$0.0785	$0.0839	$0.0763	$62.08万	$4,940.01万	-5.76%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
156	BOMEBOOK OF MEME	$0.0006277	$0.0006326	$0.0005711	$107.45万	$4,023.55万	7.70%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%