Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MMTMeMusic	$0.1263	$0.1297	$0.1259	$12.80万	$4,486.95万	-1.56%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.98万	$872.16万	-2.90%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-0.94%
645	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.79万	$743.92万	-3.23%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.27万	$3,578.58万	-2.46%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
121	PYTHPyth Network	$0.0657	$0.06799	$0.06486	$137.32万	$5.26亿	1.17%
365	DUSKDusk Network	$0.0861	$0.089	$0.0855	$28.76万	$5,289.30万	-2.27%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,854.51万	-2.30%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
89	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$192.88万	$1,714.61万	2.60%
518	GMXGMX	$8.07	$8.34	$8.06	$12.92万	$8,145.21万	-2.30%
393	THEThena	$0.0477	$0.049	$0.0473	$25.96万	$224.14万	-2.45%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.70万	$3,600.89万	0.49%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
324	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.91%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%