Saga
SAGA · 美元计价
$0.01374
≈ ￥0.090684
-0.72% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.01408
24H 最低
$0.01243
今日开盘
$0.01384
24H 成交量
$133.89万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MMTMeMusic
|
$0.1013 | $0.1072 | $0.0945 | $60.04万 | $3,668.00万 | -5.15% |
| 177 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $110.99万 | $607.69万 | -4.21% |
| 481 |
DGB极特币
|
$0.00272 | $0.0029 | $0.00262 | $20.39万 | $5,186.16万 | -5.88% |
| 599 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.06万 | — | -0.69% |
| 374 |
MEMagic Eden
|
$0.0379 | $0.03916 | $0.03575 | $34.66万 | $515.92万 | -1.89% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.61万 | $2,165.27万 | 4.24% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 87 |
PYTHPyth Network
|
$0.056 | $0.05887 | $0.05152 | $372.43万 | $4.48亿 | -4.13% |
| 362 |
DUSKDusk Network
|
$0.0638 | $0.0653 | $0.0597 | $36.86万 | $3,883.91万 | 1.11% |
| 277 |
MANTAManta Network
|
$0.04102 | $0.04309 | $0.03931 | $55.48万 | $2,056.11万 | -3.62% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,821.99 | — | -0.07% |
| 328 |
OGNOrigin Protocol
|
$0.01966 | $0.0203 | $0.01876 | $44.70万 | $1,365.10万 | -2.58% |
| 415 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $29.14万 | $7,514.85万 | -4.31% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.51万 | $139.20万 | -3.65% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $88.20万 | $2,583.70万 | 0.34% |
| 139 |
BMNRBBMNRB
|
$16.08 | $16.57 | $15.25 | $171.96万 | — | -2.49% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.42万 | $3,509.20万 | -3.18% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |