Pepe

PEPE · 美元计价

$0.0000048

≈ ￥0.00003168

-1.24% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000486

24H 成交量

$4,482.86万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.25万	$4,255.95万	-4.68%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.84万	$825.14万	-2.84%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.21万	$5,893.16万	-1.90%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
539	MEMagic Eden	$0.05128	$0.05333	$0.0496	$17.40万	$690.30万	-3.12%
408	OSMOOsmosis	$0.0459	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.0634	$0.06433	$0.06159	$116.55万	$4.94亿	0.21%
255	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.59万	$4,940.01万	-6.63%
250	MANTAManta Network	$0.05716	$0.05881	$0.05507	$59.14万	$2,763.44万	-1.16%
674	PYPLBPYPLB	$58.82	$59.21	$57.11	$3.53万	—	2.92%
116	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$175.82万	$1,776.46万	-4.89%
392	GMXGMX	$8.34	$8.35	$7.96	$32.18万	$8,067.29万	3.99%
537	THEThena	$0.0459	$0.0471	$0.0448	$17.56万	$214.12万	-1.92%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
263	PHAPhala Network	$0.0378	$0.0408	$0.0372	$55.01万	$3,352.10万	-5.97%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$206.76万	—	-3.88%
192	BOMEBOOK OF MEME	$0.0006026	$0.0006149	$0.0005711	$80.54万	$4,023.55万	3.91%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%