OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MMTMeMusic	$0.12	$0.1242	$0.1145	$42.68万	$2,444.91万	2.13%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.83万	$825.14万	1.46%
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%
664	BOTBBOTB	$23.05	$23.59	$21.17	$5.23万	—	8.06%
538	MEMagic Eden	$0.05236	$0.05285	$0.0496	$15.54万	$3,339.28万	2.37%
438	OSMOOsmosis	$0.0471	$0.0482	$0.0445	$25.60万	$3,537.25万	3.97%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
115	PYTHPyth Network	$0.0661	$0.06739	$0.06159	$164.16万	$5.24亿	6.12%
226	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.24%
278	MANTAManta Network	$0.05697	$0.05813	$0.05507	$49.46万	$2,764.46万	0.18%
688	PYPLBPYPLB	$58.9	$59.21	$58.27	$2.42万	—	0.46%
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
119	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005711	$160.74万	$4,323.43万	6.79%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%