Nomina

NOM · 美元计价

$0.001603

≈ ￥0.01058

5.74% ($0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.001735

24H 最低

$0.001496

今日开盘

$0.001516

24H 成交量

$248.60万

流通市值

$458.20万

24H 涨跌额

($0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.77万	—	2.10%
547	MEMagic Eden	$0.05049	$0.05521	$0.05027	$17.02万	$690.30万	-7.61%
324	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.28万	$3,508.08万	-5.82%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
155	PYTHPyth Network	$0.06229	$0.06576	$0.06183	$113.24万	$4.94亿	-3.90%
287	DUSKDusk Network	$0.0783	$0.0872	$0.0783	$50.04万	$4,940.01万	-8.31%
264	MANTAManta Network	$0.05562	$0.05952	$0.05529	$55.84万	$2,763.44万	-4.84%
679	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.33%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
133	BMNRBBMNRB	$19.68	$20.97	$19.46	$153.57万	—	-4.28%
295	BOMEBOOK OF MEME	$0.0005951	$0.000609	$0.0005711	$48.21万	$4,023.55万	-0.68%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%