MRNAB

MRNAB · 美元计价

$221.31

≈ ￥1460.65

-0.77% (-$1.72)

更新于 2026-11-03 19:40:02

24H 最高

$230.37

24H 最低

$218.07

今日开盘

$223.03

24H 成交量

$48.68万

流通市值

—

24H 涨跌额

(-$1.72)

历史最高

$254.51

最高日期

2026-10-01

历史最低

$130.66

最低日期

2026-09-01

MRNAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.24万	$4,255.95万	-4.84%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.86万	$825.14万	-3.07%
645	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.23万	$5,893.16万	-1.27%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
538	MEMagic Eden	$0.05125	$0.05333	$0.0496	$17.47万	$690.30万	-3.28%
408	OSMOOsmosis	$0.046	$0.0482	$0.0442	$30.44万	$3,508.08万	-3.97%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	PYTHPyth Network	$0.06328	$0.06433	$0.06159	$115.48万	$4.94亿	-0.11%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.57万	$4,940.01万	-6.76%
250	MANTAManta Network	$0.05719	$0.05881	$0.05507	$59.10万	$2,763.44万	-1.12%
674	PYPLBPYPLB	$58.88	$59.21	$57.11	$3.52万	—	3.03%
116	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.35万	$1,776.46万	-4.36%
394	GMXGMX	$8.34	$8.34	$7.96	$32.12万	$8,067.29万	3.99%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.59万	$214.12万	-2.35%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	PHAPhala Network	$0.0375	$0.0408	$0.0372	$54.96万	$3,352.10万	-6.72%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.76万	—	-4.07%
195	BOMEBOOK OF MEME	$0.0006011	$0.0006149	$0.0005711	$79.67万	$4,023.55万	3.55%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%