Morpho

MORPHO · 美元计价

$2.255

≈ ￥14.883

5.42% ($0.12)

更新于 2026-11-05 08:05:02

24H 最高

$2.27

24H 最低

$2.12

今日开盘

$2.139

24H 成交量

$233.88万

流通市值

$5.19亿

24H 涨跌额

($0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MMTMeMusic	$0.1263	$0.1292	$0.1147	$48.19万	$4,333.16万	6.05%
310	OPNOpinion	$0.0427	$0.0439	$0.0395	$51.90万	$844.86万	2.15%
583	DGB极特币	$0.00314	$0.00322	$0.00303	$15.72万	$5,942.99万	1.62%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
611	MEMagic Eden	$0.05186	$0.05318	$0.05016	$13.75万	$689.07万	-0.71%
424	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.27万	$3,536.82万	-1.27%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.26亿	3.35%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%
463	MANTAManta Network	$0.05759	$0.05947	$0.05489	$26.93万	$2,792.67万	0.95%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.84万	—	3.53%
222	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$77.39万	$1,670.22万	1.34%
330	GMXGMX	$9.07	$9.33	$8.34	$47.72万	$9,105.29万	4.98%
520	THEThena	$0.0473	$0.049	$0.0443	$22.11万	$221.81万	1.29%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
210	PHAPhala Network	$0.0388	$0.0397	$0.036	$81.65万	$3,329.79万	4.02%
165	BMNRBBMNRB	$21.88	$22.41	$19.47	$120.89万	—	7.20%
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,478.75万	4.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%