Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.23% (-$0.12)

更新于 2026-11-03 13:35:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$19.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MMTMeMusic	$0.1178	$0.1269	$0.1145	$49.17万	$4,255.95万	-7.17%
377	OPNOpinion	$0.041	$0.0439	$0.0404	$35.35万	$825.14万	-6.39%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.32%
661	BOTBBOTB	$21.35	$22.16	$20.71	$4.99万	—	-1.02%
514	MEMagic Eden	$0.05066	$0.05425	$0.0496	$19.20万	$690.30万	-6.57%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.93万	$3,508.08万	-5.37%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	PYTHPyth Network	$0.06233	$0.06466	$0.06159	$122.62万	$4.94亿	-3.60%
268	DUSKDusk Network	$0.0775	$0.0852	$0.077	$54.90万	$4,940.01万	-8.82%
244	MANTAManta Network	$0.05565	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.53%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
77	OGNOrigin Protocol	$0.02496	$0.02866	$0.02488	$403.88万	$1,776.46万	-4.91%
430	GMXGMX	$8.24	$8.32	$7.84	$28.41万	$8,067.29万	4.44%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.46万	$214.12万	-3.81%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
237	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.29万	$3,352.10万	-8.79%
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
288	BOMEBOOK OF MEME	$0.0005816	$0.000599	$0.0005711	$50.65万	$4,023.55万	-2.37%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%