Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.42万	$4,255.95万	-5.28%
428	OPNOpinion	$0.0411	$0.043	$0.0402	$28.16万	$825.14万	-3.75%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.59%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%
537	MEMagic Eden	$0.05118	$0.05333	$0.0496	$17.40万	$690.30万	-3.78%
415	OSMOOsmosis	$0.0463	$0.0482	$0.0442	$29.59万	$3,508.08万	-2.32%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
146	PYTHPyth Network	$0.06327	$0.06433	$0.06159	$119.34万	$4.94亿	-0.60%
256	DUSKDusk Network	$0.0772	$0.0839	$0.0763	$57.29万	$4,940.01万	-7.32%
251	MANTAManta Network	$0.05709	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.82%
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.78%
117	OGNOrigin Protocol	$0.02465	$0.02706	$0.02452	$173.09万	$1,776.46万	-4.68%
393	GMXGMX	$8.36	$8.37	$7.96	$32.34万	$8,067.29万	4.50%
529	THEThena	$0.0457	$0.0471	$0.0448	$17.79万	$214.12万	-2.56%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
264	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.15万	$3,352.10万	-6.17%
106	BMNRBBMNRB	$19.79	$20.95	$19.45	$208.08万	—	-4.21%
190	BOMEBOOK OF MEME	$0.0006046	$0.0006149	$0.0005711	$83.51万	$4,023.55万	3.72%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%