Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-0.93% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$9.36万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.27万	—	6.15%
523	MEMagic Eden	$0.05225	$0.05317	$0.0496	$18.29万	$690.30万	-0.85%
412	OSMOOsmosis	$0.0475	$0.0478	$0.0442	$30.21万	$3,508.08万	0.85%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
131	PYTHPyth Network	$0.06426	$0.06538	$0.06159	$150.03万	$4.94亿	0.44%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.68万	$4,940.01万	-6.16%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
129	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$151.48万	$1,776.46万	-6.72%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
136	BOMEBOOK OF MEME	$0.0006172	$0.0006439	$0.0005711	$144.46万	$4,023.55万	5.76%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%