Chainlink

LINK · 美元计价

$11.12

≈ ￥73.392

-1.98% (-$0.23)

更新于 2026-11-03 13:05:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.345

24H 成交量

$2,203.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$49.01万	$4,255.95万	-6.88%
379	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.17万	$825.14万	-6.16%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
511	MEMagic Eden	$0.05058	$0.05446	$0.0496	$19.60万	$690.30万	-7.12%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
244	MANTAManta Network	$0.05582	$0.05905	$0.05507	$61.20万	$2,763.44万	-5.28%
672	PYPLBPYPLB	$58.87	$59.21	$56.94	$3.80万	—	3.15%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.88万	$3,352.10万	-7.66%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.86万	—	-5.86%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%