Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-2.62% (-$0.09)

更新于 2026-11-03 14:40:02

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.43

24H 成交量

$10.32万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1171	$0.1256	$0.1145	$48.84万	$4,255.95万	-6.10%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-5.81%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%
329	OSMOOsmosis	$0.0465	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.31%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$122.00万	$4.94亿	-2.40%
271	DUSKDusk Network	$0.0769	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.34%
240	MANTAManta Network	$0.05602	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.04%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
87	OGNOrigin Protocol	$0.02474	$0.02866	$0.02459	$323.17万	$1,776.46万	-13.25%
424	GMXGMX	$8.25	$8.32	$7.84	$28.64万	$8,067.29万	5.10%
543	THEThena	$0.0454	$0.0472	$0.0452	$16.30万	$214.12万	-3.20%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
253	PHAPhala Network	$0.0379	$0.0419	$0.0377	$57.99万	$3,352.10万	-9.11%
124	BMNRBBMNRB	$19.64	$20.95	$19.45	$162.71万	—	-5.21%
258	BOMEBOOK OF MEME	$0.0005893	$0.000599	$0.0005711	$57.14万	$4,023.55万	0.99%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%