KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

-0.90% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0445

24H 成交量

$15.91万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MMTMeMusic	$0.1235	$0.1242	$0.1145	$56.80万	$4,255.95万	1.23%
394	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.80万	$825.14万	-1.42%
620	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.28万	$5,893.16万	-3.44%
663	BOTBBOTB	$23.27	$23.59	$20.71	$5.33万	—	9.66%
535	MEMagic Eden	$0.05241	$0.05257	$0.0496	$17.55万	$690.30万	-0.10%
409	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	PYTHPyth Network	$0.06522	$0.06538	$0.06159	$153.09万	$4.94亿	1.72%
244	DUSKDusk Network	$0.0792	$0.0822	$0.0763	$62.17万	$4,940.01万	-3.65%
280	MANTAManta Network	$0.05744	$0.05813	$0.05507	$52.60万	$2,763.44万	-0.74%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.70万	—	0.65%
136	OGNOrigin Protocol	$0.02461	$0.02706	$0.02452	$142.09万	$1,776.46万	-6.03%
328	GMXGMX	$8.67	$8.72	$7.96	$41.19万	$8,067.29万	6.25%
548	THEThena	$0.0472	$0.0472	$0.0448	$16.14万	$214.12万	2.39%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
257	PHAPhala Network	$0.0377	$0.0398	$0.0372	$57.77万	$3,352.10万	-5.28%
101	BMNRBBMNRB	$20.63	$20.78	$19.45	$215.73万	—	0.68%
133	BOMEBOOK OF MEME	$0.0006195	$0.0006439	$0.0005711	$144.31万	$4,023.55万	5.77%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%