Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-1.70% (-$0.05)

更新于 2026-11-03 18:35:05

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.94

24H 成交量

$13.93万

流通市值

$2,376.82万

24H 涨跌额

(-$0.05)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.1174	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.48%
425	OPNOpinion	$0.0408	$0.043	$0.0402	$28.60万	$825.14万	-4.00%
641	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.42万	$5,893.16万	-1.59%
662	BOTBBOTB	$21.92	$22.16	$20.71	$4.99万	—	1.62%
531	MEMagic Eden	$0.05104	$0.05333	$0.0496	$17.62万	$690.30万	-3.93%
397	OSMOOsmosis	$0.0465	$0.0489	$0.0442	$31.76万	$3,508.08万	-3.13%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06286	$0.06433	$0.06159	$116.14万	$4.94亿	-1.07%
253	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.90万	$4,940.01万	-7.07%
248	MANTAManta Network	$0.05666	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.96%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
113	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$184.70万	$1,776.46万	-2.97%
398	GMXGMX	$8.18	$8.32	$7.96	$31.69万	$8,067.29万	2.25%
544	THEThena	$0.0454	$0.0471	$0.0448	$16.93万	$214.12万	-2.78%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
246	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.78万	$3,352.10万	-6.91%
108	BMNRBBMNRB	$19.88	$20.95	$19.45	$207.58万	—	-3.78%
243	BOMEBOOK OF MEME	$0.0005964	$0.000599	$0.0005711	$60.64万	$4,023.55万	2.49%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%