HPEB

HPEB · 美元计价

$50.97

≈ ￥336.402

-8.72% (-$4.87)

更新于 2026-11-03 15:45:04

24H 最高

$56.14

24H 最低

$50.79

今日开盘

$55.84

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.18万	$4,255.95万	-6.50%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.95万	$825.14万	-6.05%
643	DGBDigiByte	$0.00311	$0.0032	$0.00309	$8.40万	$5,893.16万	-1.89%
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.37%
525	MEMagic Eden	$0.05053	$0.05365	$0.0496	$18.23万	$690.30万	-5.11%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.55%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06243	$0.06433	$0.06159	$118.04万	$4.94亿	-2.53%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.24万	$4,940.01万	-7.63%
240	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.75万	$2,763.44万	-3.40%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
100	OGNOrigin Protocol	$0.02489	$0.02791	$0.02452	$253.02万	$1,776.46万	-10.79%
425	GMXGMX	$8.27	$8.32	$7.88	$29.06万	$8,067.29万	4.95%
546	THEThena	$0.0452	$0.0472	$0.0448	$16.64万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.01万	$3,352.10万	-9.42%
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$166.53万	—	-4.85%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%