Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

3.34% ($0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001258

24H 成交量

$59.38万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MMTMeMusic	$0.1209	$0.1244	$0.1145	$95.12万	$4,235.25万	2.98%
499	OPNOpinion	$0.0364	$0.0379	$0.0355	$20.77万	$729.74万	0.00%
503	DGB极特币	$0.0031	$0.00323	$0.003	$20.43万	$5,822.23万	-0.96%
685	BOTBBOTB	$21.96	$23.22	$21.25	$3.44万	—	2.38%
546	MEMagic Eden	$0.04372	$0.04534	$0.0417	$17.03万	$590.55万	1.42%
345	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$40.66万	$2,429.52万	-5.69%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
94	PYTHPyth Network	$0.06436	$0.06671	$0.05921	$284.80万	$5.05亿	5.46%
361	DUSKDusk Network	$0.0692	$0.0722	$0.0684	$37.54万	$4,294.85万	-1.28%
457	MANTAManta Network	$0.05095	$0.05267	$0.04888	$25.82万	$2,467.54万	2.31%
691	PYPLBPYPLB	$60.04	$60.71	$59.37	$2.17万	—	1.08%
324	OGNOrigin Protocol	$0.02209	$0.02296	$0.02171	$43.94万	$1,527.43万	1.61%
485	GMXGMX	$7.61	$7.82	$7.55	$21.80万	$7,708.71万	-0.91%
245	THEThena	$0.0343	$0.0354	$0.0333	$64.51万	$159.45万	-0.29%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0345	$0.0355	$0.0335	$76.19万	$3,011.91万	0.29%
83	BMNRBBMNRB	$18.67	$19.45	$17.37	$349.24万	—	4.19%
194	BOMEBOOK OF MEME	$0.0006091	$0.0006508	$0.0005888	$87.99万	$4,288.61万	1.48%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%