HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MMTMeMusic	$0.1165	$0.1256	$0.1145	$48.80万	$4,255.95万	-6.73%
384	OPNOpinion	$0.0403	$0.0433	$0.0402	$34.87万	$825.14万	-6.71%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
520	MEMagic Eden	$0.05038	$0.05381	$0.0496	$18.83万	$690.30万	-6.08%
336	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.53万	$3,508.08万	-1.07%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06193	$0.06433	$0.06159	$120.45万	$4.94亿	-3.08%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
242	MANTAManta Network	$0.05576	$0.05881	$0.05507	$60.55万	$2,763.44万	-4.46%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
92	OGNOrigin Protocol	$0.02466	$0.02849	$0.02459	$297.55万	$1,776.46万	-12.24%
429	GMXGMX	$8.24	$8.32	$7.85	$28.59万	$8,067.29万	4.84%
549	THEThena	$0.0452	$0.0472	$0.0452	$16.11万	$214.12万	-4.03%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
255	PHAPhala Network	$0.0377	$0.0419	$0.0376	$57.59万	$3,352.10万	-9.81%
124	BMNRBBMNRB	$19.53	$20.95	$19.45	$163.24万	—	-5.65%
262	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$57.08万	$4,023.55万	0.33%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%