Haedal Protocol

HAEDAL · 美元计价

$0.02656

≈ ￥0.175296

-0.08% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02658

24H 成交量

$419.58万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.53万	$4,255.95万	-1.21%
415	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.95万	$825.14万	0.00%
629	DGBDigiByte	$0.00308	$0.0032	$0.00302	$9.83万	$5,893.16万	-3.15%
666	BOTBBOTB	$22.85	$22.90	$20.71	$4.12万	—	7.08%
522	MEMagic Eden	$0.05228	$0.05317	$0.0496	$18.16万	$690.30万	-0.67%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.22万	$3,508.08万	-1.47%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
131	PYTHPyth Network	$0.06461	$0.06538	$0.06159	$149.42万	$4.94亿	1.10%
245	DUSKDusk Network	$0.0782	$0.0833	$0.0763	$62.91万	$4,940.01万	-6.12%
278	MANTAManta Network	$0.05758	$0.05844	$0.05507	$52.90万	$2,763.44万	-0.84%
683	PYPLBPYPLB	$58.57	$59.21	$57.81	$3.07万	—	1.11%
129	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$152.07万	$1,776.46万	-4.58%
367	GMXGMX	$8.44	$8.54	$7.96	$36.07万	$8,067.29万	3.43%
539	THEThena	$0.0468	$0.0471	$0.0448	$17.37万	$214.12万	1.08%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
252	PHAPhala Network	$0.038	$0.0402	$0.0372	$59.79万	$3,352.10万	-5.24%
105	BMNRBBMNRB	$20.3	$20.95	$19.45	$214.09万	—	-0.88%
136	BOMEBOOK OF MEME	$0.0006259	$0.0006439	$0.0005711	$142.94万	$4,023.55万	7.36%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%