The Graph

GRT · 美元计价

$0.01978

≈ ￥0.130548

0.00% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01978

24H 成交量

$39.98万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MMTMeMusic	$0.1233	$0.1242	$0.1145	$58.87万	$4,255.95万	0.74%
407	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.10万	$825.14万	-1.18%
621	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.26万	$5,893.16万	-3.44%
663	BOTBBOTB	$23.27	$23.59	$20.71	$5.31万	—	9.25%
535	MEMagic Eden	$0.05231	$0.05257	$0.0496	$17.58万	$690.30万	-0.31%
410	OSMOOsmosis	$0.0471	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.84%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
127	PYTHPyth Network	$0.06495	$0.06538	$0.06159	$152.02万	$4.94亿	1.56%
245	DUSKDusk Network	$0.0786	$0.0822	$0.0763	$61.57万	$4,940.01万	-4.03%
280	MANTAManta Network	$0.05749	$0.05813	$0.05507	$52.79万	$2,763.44万	-0.74%
687	PYPLBPYPLB	$58.95	$59.21	$58.27	$2.84万	—	0.31%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$142.86万	$1,776.46万	-5.52%
330	GMXGMX	$8.67	$8.72	$7.96	$40.99万	$8,067.29万	6.25%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.74%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
258	PHAPhala Network	$0.0378	$0.0398	$0.0372	$58.13万	$3,352.10万	-4.79%
102	BMNRBBMNRB	$20.64	$20.78	$19.45	$216.34万	—	1.03%
133	BOMEBOOK OF MEME	$0.0006205	$0.0006439	$0.0005711	$143.54万	$4,023.55万	6.49%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%