GOOGLB

GOOGLB · 美元计价

$279.58

≈ ￥1845.23

-1.39% (-$3.93)

更新于 2026-11-03 14:50:02

24H 最高

$287.37

24H 最低

$279.03

今日开盘

$283.51

24H 成交量

$1,717.93万

流通市值

—

24H 涨跌额

(-$3.93)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.79万	$4,255.95万	-6.96%
384	OPNOpinion	$0.0402	$0.0433	$0.0402	$34.71万	$825.14万	-6.51%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
518	MEMagic Eden	$0.05041	$0.05382	$0.0496	$18.97万	$690.30万	-6.06%
336	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.76万	$3,508.08万	-2.33%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$120.31万	$4.94亿	-2.87%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.71万	$4,940.01万	-9.04%
242	MANTAManta Network	$0.0558	$0.05881	$0.05507	$60.72万	$2,763.44万	-4.39%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
90	OGNOrigin Protocol	$0.02467	$0.02865	$0.02459	$303.77万	$1,776.46万	-13.50%
428	GMXGMX	$8.24	$8.32	$7.85	$28.57万	$8,067.29万	4.84%
549	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	PHAPhala Network	$0.0376	$0.0419	$0.0376	$57.82万	$3,352.10万	-10.05%
124	BMNRBBMNRB	$19.51	$20.95	$19.45	$163.13万	—	-5.75%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%