Filecoin
FIL · 美元计价
$0.7646
≈ ￥5.0464
-0.16% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.7731
24H 最低
$0.7313
今日开盘
$0.7658
24H 成交量
$795.55万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1194 | $45.26万 | $4,213.55万 | -0.82% |
| 380 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.32万 | $699.73万 | -1.38% |
| 555 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00291 | $17.45万 | $5,504.72万 | -0.33% |
| 653 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.41万 | — | -4.60% |
| 475 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -1.73% |
| 326 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $45.13万 | $2,190.94万 | -2.34% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 80 |
PYTHPyth Network
|
$0.06823 | $0.07034 | $0.06367 | $400.41万 | $5.09亿 | 4.15% |
| 502 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.57万 | $4,220.25万 | -2.14% |
| 395 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04928 | $33.57万 | $2,417.08万 | -1.44% |
| 690 |
PYPLBPYPLB
|
$58.36 | $60.32 | $58.21 | $2.22万 | — | -3.07% |
| 358 |
OGNOrigin Protocol
|
$0.02217 | $0.02315 | $0.02202 | $38.98万 | $1,515.38万 | -0.05% |
| 467 |
GMXGMX
|
$7.6 | $7.84 | $7.46 | $25.51万 | $7,577.65万 | 0.00% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.10万 | $158.37万 | -1.73% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0335 | $173.33万 | $2,967.98万 | 0.29% |
| 101 |
BMNRBBMNRB
|
$18.19 | $18.59 | $17.38 | $249.98万 | — | -1.41% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006279 | $0.0005952 | $72.95万 | $4,208.97万 | 0.18% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |