Espresso
ESP · 美元计价
$0.0705
≈ ￥0.4653
-1.99% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.07238
24H 最低
$0.06655
今日开盘
$0.07193
24H 成交量
$50.46万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MMTMeMusic
|
$0.1008 | $0.1072 | $0.0945 | $59.07万 | $3,668.00万 | -5.53% |
| 178 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.81% |
| 482 |
DGB极特币
|
$0.00271 | $0.00288 | $0.00262 | $20.30万 | $5,186.16万 | -5.25% |
| 600 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $2.98万 | — | -0.92% |
| 375 |
MEMagic Eden
|
$0.0376 | $0.03916 | $0.03575 | $34.28万 | $515.92万 | -3.59% |
| 289 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $50.66万 | $2,165.27万 | 3.25% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.05576 | $0.05867 | $0.05152 | $368.52万 | $4.48亿 | -4.55% |
| 359 |
DUSKDusk Network
|
$0.0637 | $0.0653 | $0.0597 | $37.18万 | $3,883.91万 | 0.00% |
| 274 |
MANTAManta Network
|
$0.04102 | $0.04309 | $0.03931 | $55.53万 | $2,056.11万 | -4.27% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,087.81 | — | 0.05% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 141 |
BMNRBBMNRB
|
$16.03 | $16.53 | $15.25 | $169.61万 | — | -2.91% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004948 | $0.0005199 | $0.000468 | $130.67万 | $3,509.20万 | -4.41% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |