EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MMTMeMusic	$0.1164	$0.1292	$0.1152	$44.28万	$4,183.70万	-7.10%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
585	MEMagic Eden	$0.04621	$0.05224	$0.04575	$16.97万	$618.83万	-10.27%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
546	MANTAManta Network	$0.05307	$0.0581	$0.05228	$20.76万	$2,563.51万	-8.17%
689	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.31万	—	-2.84%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
126	BMNRBBMNRB	$19.06	$22.29	$18.60	$206.75万	—	-14.34%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%