Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 20:55:04

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.70万	$4,255.95万	-2.74%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.12万	$825.14万	-1.41%
642	DGBDigiByte	$0.00314	$0.0032	$0.00307	$8.59万	$5,893.16万	-0.63%
663	BOTBBOTB	$22.1	$22.16	$20.71	$4.83万	—	2.32%
534	MEMagic Eden	$0.05189	$0.05333	$0.0496	$17.59万	$690.30万	-1.91%
411	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.62万	$3,508.08万	0.21%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
145	PYTHPyth Network	$0.06421	$0.06437	$0.06159	$122.18万	$4.94亿	1.33%
246	DUSKDusk Network	$0.079	$0.0839	$0.0763	$62.04万	$4,940.01万	-4.93%
269	MANTAManta Network	$0.05804	$0.05881	$0.05507	$55.30万	$2,763.44万	0.07%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
120	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$167.00万	$1,776.46万	-6.31%
379	GMXGMX	$8.32	$8.43	$7.96	$34.51万	$8,067.29万	3.35%
547	THEThena	$0.0466	$0.047	$0.0448	$16.69万	$214.12万	0.00%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
266	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.70万	$3,352.10万	-4.21%
106	BMNRBBMNRB	$20	$20.95	$19.45	$208.18万	—	-2.63%
167	BOMEBOOK OF MEME	$0.0006294	$0.0006318	$0.0005711	$99.96万	$4,023.55万	8.18%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%