Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.08万	$4,183.70万	-5.96%
308	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.69万	$754.17万	-10.19%
513	DGB极特币	$0.00294	$0.0032	$0.00287	$23.33万	$5,456.20万	-6.07%
655	BOTBBOTB	$20.35	$24.29	$19.93	$10.26万	—	-15.84%
585	MEMagic Eden	$0.04616	$0.05224	$0.04575	$16.96万	$618.83万	-10.11%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
138	PYTHPyth Network	$0.06124	$0.06818	$0.06008	$165.56万	$4.84亿	-8.64%
321	DUSKDusk Network	$0.071	$0.0808	$0.0692	$52.03万	$4,344.90万	-10.58%
557	MANTAManta Network	$0.05278	$0.0581	$0.05228	$19.33万	$2,563.51万	-8.43%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.15万	—	-2.61%
285	OGNOrigin Protocol	$0.0242	$0.02521	$0.02341	$59.18万	$1,643.05万	-0.94%
282	GMXGMX	$8.56	$9.15	$8.50	$60.79万	$8,604.15万	-6.45%
82	THEThena	$0.0361	$0.0483	$0.0352	$452.48万	$172.04万	-23.68%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
205	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.50万	$3,150.44万	-6.49%
142	BMNRBBMNRB	$18.98	$22.35	$18.60	$161.20万	—	-14.35%
231	BOMEBOOK OF MEME	$0.0006119	$0.000658	$0.0005967	$79.79万	$4,207.09万	-5.75%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%