CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-21.78% (-$0.66)

更新于 2026-11-03 09:15:01

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$28.21万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.63万	$4,255.95万	-8.98%
397	OPNOpinion	$0.041	$0.0442	$0.0407	$32.26万	$825.14万	-7.24%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.09万	$5,893.16万	-0.32%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
540	MEMagic Eden	$0.05032	$0.05521	$0.05012	$17.37万	$690.30万	-8.61%
321	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.51万	$3,508.08万	-5.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
155	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.76万	$4.94亿	-4.23%
279	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.09万	$4,940.01万	-9.85%
263	MANTAManta Network	$0.05562	$0.05952	$0.05529	$56.07万	$2,763.44万	-5.59%
676	PYPLBPYPLB	$58.91	$59.21	$56.94	$3.80万	—	3.22%
72	OGNOrigin Protocol	$0.02543	$0.02866	$0.02491	$446.12万	$1,776.46万	1.64%
457	GMXGMX	$8.23	$8.27	$7.84	$24.90万	$8,067.29万	2.75%
546	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$73.59万	$3,352.10万	-5.35%
132	BMNRBBMNRB	$19.78	$20.97	$19.46	$154.80万	—	-4.68%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.86万	$4,023.55万	-2.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%