COTI

COTI · 美元计价

$0.00978

≈ ￥0.064548

-5.14% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.01038

24H 最低

$0.0097

今日开盘

$0.01031

24H 成交量

$82.12万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MMTMeMusic	$0.1177	$0.1263	$0.1145	$49.77万	$4,255.95万	-6.81%
385	OPNOpinion	$0.0409	$0.0436	$0.0404	$34.39万	$825.14万	-5.98%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.10万	—	-0.28%
518	MEMagic Eden	$0.05064	$0.05406	$0.0496	$19.17万	$690.30万	-6.14%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.11万	$3,508.08万	-3.54%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	PYTHPyth Network	$0.06231	$0.06433	$0.06159	$122.72万	$4.94亿	-3.02%
269	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.62万	$4,940.01万	-8.50%
243	MANTAManta Network	$0.05563	$0.05885	$0.05507	$61.30万	$2,763.44万	-5.34%
673	PYPLBPYPLB	$58.89	$59.21	$56.94	$3.79万	—	3.21%
78	OGNOrigin Protocol	$0.02475	$0.02866	$0.02472	$399.11万	$1,776.46万	-6.36%
427	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.69%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.56万	$214.12万	-3.81%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
230	PHAPhala Network	$0.038	$0.0422	$0.038	$65.19万	$3,352.10万	-9.95%
125	BMNRBBMNRB	$19.52	$20.95	$19.46	$161.68万	—	-6.20%
289	BOMEBOOK OF MEME	$0.0005836	$0.000599	$0.0005711	$49.99万	$4,023.55万	-1.10%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%