Compound

COMP · 美元计价

$20.66

≈ ￥136.356

-0.72% (-$0.15)

更新于 2026-11-02 00:00:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.81

24H 成交量

$32.65万

流通市值

$2.00亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.83万	$4,522.06万	-0.77%
429	OPNOpinion	$0.0442	$0.0457	$0.0442	$21.20万	$887.70万	-2.86%
619	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.99万	$5,983.75万	-0.31%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.89万	$749.50万	-2.41%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
118	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$143.39万	$5.27亿	2.03%
343	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	0.12%
507	MANTAManta Network	$0.05939	$0.06044	$0.05937	$13.71万	$2,876.71万	-1.40%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
92	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$186.20万	$1,862.56万	3.32%
501	GMXGMX	$8.1	$8.38	$8.08	$14.24万	$8,208.96万	-2.88%
398	THEThena	$0.0479	$0.0503	$0.0476	$25.30万	$225.67万	-4.39%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
133	PHAPhala Network	$0.0427	$0.043	$0.0404	$118.30万	$3,605.41万	2.64%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.61万	—	0.94%
360	BOMEBOOK OF MEME	$0.000611	$0.0006285	$0.0006067	$30.00万	$4,266.92万	-1.44%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%