Chromia

CHR · 美元计价

$0.01431

≈ ￥0.094446

-2.79% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.01489

24H 最低

$0.0142

今日开盘

$0.01472

24H 成交量

$4.79万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MMTMeMusic	$0.1189	$0.1241	$0.1183	$13.45万	$4,194.35万	-3.49%
402	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.27万	$721.87万	-4.66%
109	DGB极特币	$0.00331	$0.0036	$0.00318	$120.11万	$6,097.01万	0.61%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
506	MEMagic Eden	$0.04376	$0.04622	$0.04365	$12.73万	$584.89万	-4.06%
215	OSMOOsmosis	$0.0376	$0.0398	$0.036	$53.98万	$2,591.30万	2.73%
143	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
158	PYTHPyth Network	$0.06181	$0.06439	$0.06179	$74.02万	$4.88亿	-2.63%
208	DUSKDusk Network	$0.0723	$0.075	$0.0693	$56.64万	$4,427.28万	3.73%
486	MANTAManta Network	$0.05082	$0.05349	$0.05064	$14.04万	$2,455.24万	-4.13%
693	PYPLBPYPLB	$59.09	$59.20	$58.97	$2,622.20	—	0.03%
348	OGNOrigin Protocol	$0.02228	$0.02305	$0.02219	$28.37万	$1,521.09万	-1.42%
388	GMXGMX	$7.95	$8.13	$7.80	$22.85万	$7,903.87万	0.76%
118	THEThena	$0.0344	$0.0393	$0.0338	$105.80万	$163.08万	-11.57%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
250	PHAPhala Network	$0.0343	$0.0359	$0.0339	$45.58万	$2,956.07万	-2.00%
605	BMNRBBMNRB	$18.88	$19.00	$18.81	$5.19万	—	0.37%
267	BOMEBOOK OF MEME	$0.0006064	$0.0006204	$0.0006025	$40.98万	$4,163.53万	-0.64%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%