USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MMTMeMusic	$0.1295	$0.1304	$0.1267	$14.37万	$4,522.06万	0.54%
449	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.29万	$887.70万	-0.67%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.91万	$5,983.75万	0.94%
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-0.90%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,533.80万	-5.13%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
118	PYTHPyth Network	$0.06788	$0.06799	$0.06404	$138.23万	$5.27亿	5.14%
342	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.73万	$5,305.14万	1.97%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,876.71万	1.04%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$4,015.67	—	0.18%
95	OGNOrigin Protocol	$0.02567	$0.02767	$0.02411	$182.33万	$1,862.56万	5.29%
498	GMXGMX	$8.15	$8.38	$8.10	$14.76万	$8,208.96万	-0.85%
384	THEThena	$0.0485	$0.0503	$0.0476	$28.96万	$225.67万	-2.02%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
150	PHAPhala Network	$0.0423	$0.0427	$0.0404	$106.27万	$3,605.41万	2.17%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
362	BOMEBOOK OF MEME	$0.0006147	$0.0006285	$0.0006067	$31.35万	$4,266.92万	0.59%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%