ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MMTMeMusic	$0.125	$0.1292	$0.1147	$45.85万	$4,333.16万	7.11%
304	OPNOpinion	$0.0421	$0.0439	$0.0395	$51.93万	$844.86万	3.19%
572	DGB极特币	$0.00317	$0.00322	$0.00303	$16.12万	$5,942.99万	2.92%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
610	MEMagic Eden	$0.05161	$0.05318	$0.05016	$13.05万	$689.07万	1.08%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
461	MANTAManta Network	$0.05737	$0.05947	$0.05489	$26.69万	$2,792.67万	2.37%
692	PYPLBPYPLB	$60.14	$60.87	$57.55	$2.81万	—	3.92%
227	OGNOrigin Protocol	$0.02504	$0.02534	$0.02369	$74.76万	$1,670.22万	2.37%
319	GMXGMX	$8.99	$9.33	$8.34	$48.48万	$9,105.29万	5.39%
530	THEThena	$0.0476	$0.049	$0.0443	$20.88万	$221.81万	3.93%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	PHAPhala Network	$0.0385	$0.0397	$0.036	$78.03万	$3,329.79万	4.34%
164	BMNRBBMNRB	$21.8	$22.41	$19.47	$125.36万	—	8.89%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%