BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.18% (-$0.21)

更新于 2026-11-03 15:20:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.02

24H 成交量

$420.88万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.25万	$4,255.95万	-6.73%
395	OPNOpinion	$0.0402	$0.0432	$0.0402	$33.20万	$825.14万	-6.51%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.33万	$5,893.16万	-1.89%
661	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-0.23%
524	MEMagic Eden	$0.05037	$0.05365	$0.0496	$18.36万	$690.30万	-5.46%
337	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.48万	$3,508.08万	-1.71%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$118.78万	$4.94亿	-3.14%
271	DUSKDusk Network	$0.0768	$0.0845	$0.0763	$54.39万	$4,940.01万	-8.68%
240	MANTAManta Network	$0.05587	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.41%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
95	OGNOrigin Protocol	$0.02467	$0.02849	$0.02452	$271.66万	$1,776.46万	-10.23%
431	GMXGMX	$8.27	$8.32	$7.85	$28.34万	$8,067.29万	4.82%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.15万	$214.12万	-3.62%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.73万	$3,352.10万	-9.59%
126	BMNRBBMNRB	$19.59	$20.95	$19.45	$163.27万	—	-5.45%
265	BOMEBOOK OF MEME	$0.0005854	$0.000599	$0.0005711	$55.73万	$4,023.55万	0.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%