Bubblemaps

BMT · 美元计价

$0.02134

≈ ￥0.140844

-1.52% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02167

24H 成交量

$206.23万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.72万	$4,255.95万	-8.62%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
540	MEMagic Eden	$0.05032	$0.0552	$0.05012	$17.36万	$690.30万	-8.56%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.93万	$2,763.44万	-5.34%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.83万	—	3.03%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.47万	$3,352.10万	-5.13%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.01万	—	-4.48%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%