Blur

BLUR · 美元计价

$0.00751

≈ ￥0.049566

-4.82% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00789

24H 成交量

$73.69万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.60%
397	OPNOpinion	$0.0412	$0.0442	$0.0407	$32.79万	$825.14万	-6.15%
640	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	4.14%
555	MEMagic Eden	$0.05074	$0.05546	$0.05027	$16.34万	$690.30万	-8.28%
322	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.08万	-4.57%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
153	PYTHPyth Network	$0.06248	$0.06582	$0.06183	$114.41万	$4.94亿	-4.14%
350	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.58万	$4,940.01万	-6.40%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.75万	$2,763.44万	-4.54%
681	PYPLBPYPLB	$59.07	$59.07	$56.92	$3.11万	—	3.74%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.99万	$1,776.46万	4.34%
466	GMXGMX	$8.16	$8.27	$7.84	$24.23万	$8,067.29万	2.64%
536	THEThena	$0.0458	$0.0479	$0.0452	$18.10万	$214.12万	-3.78%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.49万	$3,352.10万	-4.88%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.08万	—	-4.33%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.25%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%