比特现金

BCH · 美元计价

$273.6

≈ ￥1805.76

-0.73% (-$2.00)

更新于 2026-11-04 21:55:02

24H 最高

$278.60

24H 最低

$265.30

今日开盘

$275.6

24H 成交量

$587.47万

流通市值

$55.49亿

24H 涨跌额

(-$2.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MMTMeMusic	$0.1216	$0.1248	$0.1147	$48.05万	$2,444.91万	-0.57%
309	OPNOpinion	$0.0417	$0.0428	$0.0395	$46.15万	$825.14万	-0.24%
646	DGB极特币	$0.00312	$0.00317	$0.00302	$8.74万	$5,675.86万	0.97%
670	BOTBBOTB	$23.47	$24.58	$22.07	$5.86万	—	6.25%
594	MEMagic Eden	$0.05092	$0.05296	$0.05016	$12.68万	$3,339.28万	-2.34%
450	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.45万	$3,537.25万	-1.28%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
106	PYTHPyth Network	$0.06435	$0.06739	$0.0621	$226.28万	$5.24亿	1.04%
247	DUSKDusk Network	$0.0755	$0.0801	$0.0727	$58.98万	$4,863.81万	-3.70%
464	MANTAManta Network	$0.05723	$0.05818	$0.05489	$22.44万	$2,764.46万	-0.76%
689	PYPLBPYPLB	$59.57	$59.58	$57.55	$2.47万	—	1.09%
237	OGNOrigin Protocol	$0.02446	$0.0253	$0.02369	$64.69万	$1,776.46万	-1.05%
246	GMXGMX	$8.81	$8.87	$8.34	$59.06万	$9,250.90万	5.13%
588	THEThena	$0.0466	$0.0473	$0.0443	$12.83万	$214.12万	-0.21%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
215	PHAPhala Network	$0.0372	$0.0387	$0.036	$73.49万	$3,228.50万	-1.85%
162	BMNRBBMNRB	$20.65	$20.99	$19.47	$99.85万	—	2.84%
156	BOMEBOOK OF MEME	$0.000628	$0.0006439	$0.0005929	$103.64万	$4,323.43万	-1.48%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%