Band Protocol

BAND · 美元计价

$0.1744

≈ ￥1.151

-1.02% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.177

24H 最低

$0.166

今日开盘

$0.1762

24H 成交量

$5.20万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MMTMeMusic	$0.1179	$0.1218	$0.1134	$41.79万	$4,194.35万	-2.80%
367	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.40万	$721.87万	-3.19%
251	DGB极特币	$0.00306	$0.00355	$0.00302	$62.61万	$6,097.01万	-5.26%
684	BOTBBOTB	$21.78	$21.90	$21.25	$1.83万	—	0.79%
537	MEMagic Eden	$0.04324	$0.04508	$0.04153	$19.30万	$584.89万	-3.37%
228	OSMOOsmosis	$0.0355	$0.0398	$0.0339	$71.54万	$2,591.30万	-4.05%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
108	PYTHPyth Network	$0.06189	$0.06331	$0.05854	$208.49万	$4.88亿	-1.12%
227	DUSKDusk Network	$0.0704	$0.075	$0.0685	$71.71万	$4,427.28万	0.29%
467	MANTAManta Network	$0.05044	$0.05251	$0.04812	$26.13万	$2,455.24万	-3.00%
693	PYPLBPYPLB	$59.64	$59.75	$58.85	$7,759.90	—	0.98%
331	OGNOrigin Protocol	$0.02255	$0.02305	$0.02135	$45.50万	$1,521.09万	0.85%
386	GMXGMX	$7.62	$8.07	$7.55	$37.14万	$7,903.87万	-5.11%
175	THEThena	$0.0347	$0.0362	$0.0323	$94.13万	$163.08万	-3.88%
391	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.40万	$2,956.07万	-1.44%
92	BMNRBBMNRB	$17.74	$19.00	$17.37	$255.28万	—	-6.04%
238	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$66.35万	$4,163.53万	-1.32%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%