Cosmos

ATOM · 美元计价

$1.434

≈ ￥9.4644

-1.92% (-$0.03)

更新于 2026-11-03 07:10:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.462

24H 成交量

$217.78万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.04万	$4,255.95万	-8.66%
398	OPNOpinion	$0.0415	$0.0442	$0.0407	$32.68万	$825.14万	-5.25%
638	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	0.32%
661	BOTBBOTB	$21.55	$22.16	$20.68	$5.68万	—	3.56%
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%
323	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.03万	$3,508.08万	-3.17%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
156	PYTHPyth Network	$0.06282	$0.06582	$0.06183	$112.55万	$4.94亿	-3.55%
350	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$39.52万	$4,940.01万	-6.61%
262	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.36%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.07万	—	3.53%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.74万	$1,776.46万	4.09%
469	GMXGMX	$8.24	$8.27	$7.84	$24.12万	$8,067.29万	3.91%
525	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-3.57%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-5.11%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$145.85万	—	-4.19%
302	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$46.91万	$4,023.55万	-2.49%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%