AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%
618	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.54%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
605	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
380	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.58万	$3,533.80万	-5.74%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
117	PYTHPyth Network	$0.06737	$0.06799	$0.06485	$146.76万	$5.27亿	2.71%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.52万	$5,305.14万	0.58%
507	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.72万	$2,876.71万	-1.10%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%
92	OGNOrigin Protocol	$0.02515	$0.02767	$0.02411	$185.82万	$1,862.56万	2.99%
499	GMXGMX	$8.12	$8.38	$8.09	$14.32万	$8,208.96万	-2.75%
398	THEThena	$0.048	$0.0503	$0.0476	$25.22万	$225.67万	-3.61%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
138	PHAPhala Network	$0.0427	$0.0429	$0.0404	$114.14万	$3,605.41万	2.40%
470	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.63万	—	1.04%
357	BOMEBOOK OF MEME	$0.0006114	$0.0006285	$0.0006067	$30.64万	$4,266.92万	-1.53%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%